Ads Tec Energy PLC (ADSE)
USD 12.46
(-0.32%)
USD 12.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 10.0 | 10.0 | 9.97 | 9.99 | 351.6 Thousand |
| 07 Dec, 2021 | 9.99 | 10.0 | 9.97 | 9.99 | 140.2 Thousand |
| 06 Dec, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 128.7 Thousand |
| 03 Dec, 2021 | 10.09 | 10.09 | 9.97 | 9.97 | 25.1 Thousand |
| 02 Dec, 2021 | 10.03 | 10.04 | 9.98 | 10.01 | 138.8 Thousand |
| 01 Dec, 2021 | 10.02 | 10.04 | 10.02 | 10.02 | 17.2 Thousand |
| 30 Nov, 2021 | 9.97 | 10.05 | 9.97 | 10.04 | 94.8 Thousand |
| 29 Nov, 2021 | 10.0 | 10.02 | 9.98 | 10.02 | 123.8 Thousand |
| 26 Nov, 2021 | 10.04 | 10.08 | 9.95 | 10.0 | 199.6 Thousand |
| 24 Nov, 2021 | 10.07 | 10.07 | 10.03 | 10.05 | 4300.00 |
ADSEW
ADSK
ADTN
ADNWW
ADP
ADPT