Ads Tec Energy PLC (ADSE)

USD 12.59

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 9.89 9.9 9.83 9.86 57.3 Thousand
01 Sep, 2021 9.89 9.89 9.83 9.86 4700.00
31 Aug, 2021 9.86 9.88 9.85 9.85 5300.00
30 Aug, 2021 9.85 9.88 9.84 9.87 159.1 Thousand
27 Aug, 2021 9.85 9.85 9.83 9.84 50.2 Thousand
26 Aug, 2021 9.85 9.85 9.85 9.85 200.00
25 Aug, 2021 9.85 9.85 9.83 9.85 5900.00
24 Aug, 2021 9.83 9.85 9.83 9.84 58.2 Thousand
23 Aug, 2021 9.9 9.9 9.82 9.82 2100.00
20 Aug, 2021 9.83 9.83 9.83 9.83 800.00