Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.1 10.14 10.02 10.03 22 Thousand
08 Nov, 2021 10.05 10.05 9.97 10.05 94.9 Thousand
05 Nov, 2021 9.95 9.98 9.95 9.95 4000.00
04 Nov, 2021 9.96 10.0 9.95 9.95 5000.00
03 Nov, 2021 9.98 10.0 9.95 9.95 5600.00
02 Nov, 2021 9.98 10.03 9.97 9.98 4200.00
01 Nov, 2021 9.99 10.0 9.97 10.0 75.9 Thousand
29 Oct, 2021 9.96 10.01 9.96 10.0 50.5 Thousand
28 Oct, 2021 10.05 10.05 9.99 9.99 13.7 Thousand
27 Oct, 2021 9.99 9.99 9.96 9.96 700.00