Ads Tec Energy PLC (ADSE)

USD 12.98

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 9.76 9.76 9.73 9.73 97.8 Thousand
05 Aug, 2021 9.76 9.78 9.76 9.78 5400.00
04 Aug, 2021 9.78 9.78 9.76 9.76 44.6 Thousand
03 Aug, 2021 9.75 9.75 9.75 9.75 700.00
02 Aug, 2021 9.75 9.75 9.75 9.75 -
30 Jul, 2021 9.75 9.75 9.75 9.75 2400.00
29 Jul, 2021 9.75 9.75 9.75 9.75 700.00
28 Jul, 2021 9.73 9.76 9.73 9.75 5700.00
27 Jul, 2021 9.8 9.82 9.75 9.75 8500.00
26 Jul, 2021 9.76 9.79 9.71 9.76 2900.00