Ads Tec Energy PLC (ADSE)

USD 12.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.59 9.81 9.1 9.77 39 Thousand
21 Dec, 2021 9.9 10.0 9.7 9.81 47.7 Thousand
20 Dec, 2021 9.83 9.88 9.81 9.88 10.6 Thousand
17 Dec, 2021 9.91 9.91 9.79 9.84 4700.00
16 Dec, 2021 9.93 9.93 9.7 9.92 202 Thousand
15 Dec, 2021 9.99 10.0 9.97 9.99 206.4 Thousand
14 Dec, 2021 9.97 10.0 9.97 10.0 191.1 Thousand
13 Dec, 2021 10.01 10.01 9.97 10.0 93.5 Thousand
10 Dec, 2021 10.01 10.01 9.97 9.97 36.7 Thousand
09 Dec, 2021 9.98 10.05 9.97 10.0 95.4 Thousand