Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 6.1 6.24 6.01 6.23 1.05 Million
08 Sep, 2023 6.29 6.29 6.0 6.0 1.11 Million
07 Sep, 2023 6.44 6.45 6.18 6.3 1.15 Million
06 Sep, 2023 6.63 6.64 6.41 6.57 688.1 Thousand
05 Sep, 2023 6.73 6.81 6.56 6.64 685.7 Thousand
01 Sep, 2023 6.82 6.96 6.73 6.81 533.5 Thousand
31 Aug, 2023 6.86 6.93 6.7 6.77 844.1 Thousand
30 Aug, 2023 6.64 6.86 6.56 6.83 949.4 Thousand
29 Aug, 2023 6.17 6.73 6.12 6.68 1.75 Million
28 Aug, 2023 6.21 6.3 6.12 6.17 824.6 Thousand