Adaptive Biotechnologies Corp (ADPT)
USD 17.13
(-9.22%)
USD 17.13
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.65 | 4.7 | 4.49 | 4.63 | 1.06 Million |
| 06 Oct, 2023 | 4.68 | 4.78 | 4.55 | 4.7 | 1.32 Million |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.5 | 4.74 | 1.95 Million |
| 04 Oct, 2023 | 5.26 | 5.26 | 4.8 | 4.81 | 2.12 Million |
| 03 Oct, 2023 | 5.15 | 5.3 | 5.12 | 5.22 | 1.34 Million |
| 02 Oct, 2023 | 5.44 | 5.44 | 5.13 | 5.19 | 1.42 Million |
| 29 Sep, 2023 | 5.63 | 5.69 | 5.39 | 5.45 | 1.16 Million |
| 28 Sep, 2023 | 5.64 | 5.73 | 5.44 | 5.55 | 1.53 Million |
| 27 Sep, 2023 | 5.66 | 5.77 | 5.35 | 5.64 | 2.09 Million |
| 26 Sep, 2023 | 5.9 | 6.34 | 5.5 | 5.56 | 5.61 Million |
ADSE
ADSEW
ADSK
ADN
ADNWW
ADP