Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 6.34 6.45 6.19 6.3 1.08 Million
10 Aug, 2023 6.5 6.65 6.26 6.42 1.11 Million
09 Aug, 2023 6.63 6.66 6.41 6.49 1.03 Million
08 Aug, 2023 6.6 6.67 6.45 6.65 938.3 Thousand
07 Aug, 2023 6.78 6.8 6.48 6.7 1.35 Million
04 Aug, 2023 7.19 7.19 6.64 6.83 2.07 Million
03 Aug, 2023 7.64 7.73 6.71 6.97 3.55 Million
02 Aug, 2023 8.05 8.1 7.87 7.96 851.8 Thousand
01 Aug, 2023 8.35 8.39 8.15 8.25 697.1 Thousand
31 Jul, 2023 8.16 8.51 8.12 8.44 1.02 Million