Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 27.45 27.5 26.13 27.29 548.3 Thousand
13 Nov, 2019 29.74 30.62 26.26 27.27 1.06 Million
12 Nov, 2019 28.32 29.46 27.62 28.35 374.9 Thousand
11 Nov, 2019 27.64 28.79 27.33 28.32 273.2 Thousand
08 Nov, 2019 26.7 28.18 26.37 27.59 351.7 Thousand
07 Nov, 2019 26.93 28.15 26.52 26.63 330.6 Thousand
06 Nov, 2019 27.87 28.75 26.01 26.78 687.2 Thousand
05 Nov, 2019 30.59 30.85 27.05 28.01 724.4 Thousand
04 Nov, 2019 28.59 30.58 28.05 30.46 422.6 Thousand
01 Nov, 2019 26.17 28.82 25.96 28.1 554.7 Thousand