Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 26.1 26.19 25.07 26.07 297.2 Thousand
30 Oct, 2019 26.14 26.48 25.38 26.08 247.1 Thousand
29 Oct, 2019 26.06 26.74 25.25 26.2 336.8 Thousand
28 Oct, 2019 25.87 27.23 25.32 26.09 326.4 Thousand
25 Oct, 2019 26.1 26.47 25.07 25.62 379 Thousand
24 Oct, 2019 24.72 27.25 24.05 26.0 801.1 Thousand
23 Oct, 2019 25.65 26.59 24.11 24.56 682.8 Thousand
22 Oct, 2019 26.82 26.85 25.0 25.51 548.2 Thousand
21 Oct, 2019 28.39 29.41 25.7 26.38 745.9 Thousand
18 Oct, 2019 30.99 31.29 28.51 29.27 382.4 Thousand