Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 31.67 31.79 29.46 30.2 757.4 Thousand
12 Dec, 2019 30.27 31.97 30.03 31.67 1.35 Million
11 Dec, 2019 28.73 30.62 28.64 30.32 754.1 Thousand
10 Dec, 2019 29.29 30.0 28.58 28.69 438.2 Thousand
09 Dec, 2019 29.07 29.94 28.51 29.29 397.9 Thousand
06 Dec, 2019 29.54 31.27 28.8 29.06 694.3 Thousand
05 Dec, 2019 27.21 30.45 27.05 29.35 766.6 Thousand
04 Dec, 2019 27.0 27.22 26.41 27.17 592.3 Thousand
03 Dec, 2019 27.11 27.67 26.84 26.97 396.2 Thousand
02 Dec, 2019 27.23 27.8 26.5 27.5 311.7 Thousand