Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 41.3 41.86 40.24 41.49 901 Thousand
17 Aug, 2020 39.2 41.63 38.71 41.04 1.09 Million
14 Aug, 2020 39.26 39.61 38.3 39.3 780.1 Thousand
13 Aug, 2020 38.51 39.93 38.51 39.5 772.7 Thousand
12 Aug, 2020 37.17 39.12 36.62 38.36 867.5 Thousand
11 Aug, 2020 38.01 39.99 35.88 36.78 1.58 Million
10 Aug, 2020 38.25 38.32 37.16 37.6 749.7 Thousand
07 Aug, 2020 39.87 40.15 37.77 38.22 573 Thousand
06 Aug, 2020 40.21 40.33 39.12 40.09 681.5 Thousand
05 Aug, 2020 40.61 40.77 39.56 39.82 655.4 Thousand