Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 39.11 40.59 38.87 40.24 1.05 Million
03 Aug, 2020 37.37 39.94 37.33 39.43 903.1 Thousand
31 Jul, 2020 38.22 38.22 36.71 37.32 619.8 Thousand
30 Jul, 2020 37.82 38.35 36.85 37.99 544 Thousand
29 Jul, 2020 37.75 38.7 37.55 38.39 1 Million
28 Jul, 2020 37.64 37.85 37.01 37.45 759.2 Thousand
27 Jul, 2020 36.69 37.99 36.27 37.85 1.02 Million
24 Jul, 2020 36.4 36.55 35.74 36.33 1.18 Million
23 Jul, 2020 38.02 38.54 37.06 37.06 1.05 Million
22 Jul, 2020 38.87 39.27 38.0 38.16 841.1 Thousand