Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 46.14 48.36 45.0 45.74 1.43 Million
15 Sep, 2020 42.58 46.47 42.58 45.95 2.1 Million
14 Sep, 2020 40.23 42.76 39.59 42.57 950 Thousand
11 Sep, 2020 39.63 40.99 39.28 40.23 644.3 Thousand
10 Sep, 2020 38.28 40.0 38.28 39.17 1.2 Million
09 Sep, 2020 36.62 38.84 36.43 38.29 960.5 Thousand
08 Sep, 2020 35.43 37.12 34.75 36.24 923.7 Thousand
04 Sep, 2020 36.74 37.31 35.05 35.79 730.1 Thousand
03 Sep, 2020 41.29 41.29 36.28 36.74 1.13 Million
02 Sep, 2020 41.57 42.76 40.17 41.79 1.1 Million