Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 47.51 48.76 47.16 48.63 691.5 Thousand
29 Sep, 2020 48.7 50.7 47.84 48.04 1.34 Million
28 Sep, 2020 48.41 48.93 47.38 48.37 727.6 Thousand
25 Sep, 2020 45.8 48.5 45.45 48.29 967.8 Thousand
24 Sep, 2020 47.58 48.84 45.71 45.82 1.45 Million
23 Sep, 2020 47.82 48.73 47.42 48.21 1.22 Million
22 Sep, 2020 47.13 48.29 46.52 48.07 718.4 Thousand
21 Sep, 2020 45.51 47.25 44.53 47.12 687 Thousand
18 Sep, 2020 45.31 46.87 44.51 46.35 3.94 Million
17 Sep, 2020 43.99 45.82 43.86 44.87 901.4 Thousand