Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.7 | 1.72 | 1.63 | 1.64 | 5360.00 |
| 04 Jan, 2023 | 1.7 | 1.73 | 1.64 | 1.69 | 5533.00 |
| 03 Jan, 2023 | 1.85 | 1.86 | 1.61 | 1.68 | 12.53 Thousand |
| 30 Dec, 2022 | 1.81 | 1.83 | 1.68 | 1.81 | 12.05 Thousand |
| 29 Dec, 2022 | 1.74 | 1.82 | 1.73 | 1.79 | 6567.00 |
| 28 Dec, 2022 | 1.78 | 1.78 | 1.68 | 1.73 | 6610.00 |
| 27 Dec, 2022 | 1.8 | 1.8 | 1.68 | 1.71 | 12.07 Thousand |
| 23 Dec, 2022 | 1.8 | 1.82 | 1.72 | 1.79 | 5643.00 |
| 22 Dec, 2022 | 1.84 | 1.84 | 1.72 | 1.81 | 11.25 Thousand |
| 21 Dec, 2022 | 1.97 | 1.98 | 1.84 | 1.84 | 11.39 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA