Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.08 2.08 1.92 1.95 5607.00
05 Dec, 2022 2.09 2.15 2.01 2.09 10.29 Thousand
02 Dec, 2022 2.09 2.1 2.02 2.09 6880.00
01 Dec, 2022 2.21 2.28 2.11 2.14 15.6 Thousand
30 Nov, 2022 1.92 2.22 1.89 2.22 24.58 Thousand
29 Nov, 2022 1.88 1.96 1.86 1.93 7470.00
28 Nov, 2022 1.96 1.98 1.83 1.86 9187.00
25 Nov, 2022 1.91 2.05 1.91 1.99 8620.00
23 Nov, 2022 1.85 1.93 1.83 1.92 8927.00
22 Nov, 2022 1.82 1.89 1.77 1.86 16.56 Thousand