Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.86 | 1.86 | 1.8 | 1.83 | 5313.00 |
| 19 Jan, 2023 | 1.88 | 1.91 | 1.77 | 1.79 | 11.55 Thousand |
| 18 Jan, 2023 | 1.91 | 1.97 | 1.9 | 1.93 | 10.75 Thousand |
| 17 Jan, 2023 | 1.9 | 1.98 | 1.86 | 1.93 | 6310.00 |
| 13 Jan, 2023 | 1.82 | 1.95 | 1.82 | 1.93 | 9377.00 |
| 12 Jan, 2023 | 1.79 | 1.92 | 1.76 | 1.89 | 10.23 Thousand |
| 11 Jan, 2023 | 1.8 | 1.81 | 1.75 | 1.8 | 5483.00 |
| 10 Jan, 2023 | 1.75 | 1.8 | 1.75 | 1.77 | 6943.00 |
| 09 Jan, 2023 | 1.78 | 1.82 | 1.72 | 1.73 | 9520.00 |
| 06 Jan, 2023 | 1.67 | 1.76 | 1.64 | 1.76 | 7147.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA