Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.0 | 2.04 | 1.97 | 2.04 | 9930.00 |
| 16 Feb, 2023 | 1.95 | 2.05 | 1.92 | 1.98 | 10.24 Thousand |
| 15 Feb, 2023 | 1.83 | 2.01 | 1.81 | 1.97 | 15.67 Thousand |
| 14 Feb, 2023 | 1.83 | 1.89 | 1.81 | 1.84 | 8593.00 |
| 13 Feb, 2023 | 1.85 | 1.91 | 1.81 | 1.85 | 9067.00 |
| 10 Feb, 2023 | 1.85 | 1.85 | 1.74 | 1.85 | 11.76 Thousand |
| 09 Feb, 2023 | 1.93 | 1.97 | 1.85 | 1.88 | 9767.00 |
| 08 Feb, 2023 | 1.94 | 1.97 | 1.9 | 1.91 | 10.86 Thousand |
| 07 Feb, 2023 | 2.0 | 2.01 | 1.93 | 1.97 | 9293.00 |
| 06 Feb, 2023 | 1.99 | 2.06 | 1.97 | 2.01 | 12.72 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA