Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.78 1.8 1.72 1.74 8060.00
03 Mar, 2023 1.73 1.78 1.7 1.78 10.67 Thousand
02 Mar, 2023 1.77 1.77 1.7 1.72 7003.00
01 Mar, 2023 1.83 1.83 1.73 1.74 9227.00
28 Feb, 2023 1.78 1.82 1.75 1.75 8090.00
27 Feb, 2023 1.85 1.85 1.78 1.78 6137.00
24 Feb, 2023 1.85 1.85 1.78 1.81 6523.00
23 Feb, 2023 1.88 1.91 1.85 1.86 6980.00
22 Feb, 2023 1.94 1.96 1.83 1.84 13.84 Thousand
21 Feb, 2023 2.04 2.04 1.92 1.93 7733.00