Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.78 9.78 9.78 9.78 -
28 Feb, 2019 9.78 9.78 9.78 9.78 3333.00
27 Feb, 2019 9.85 9.85 9.85 9.85 -
26 Feb, 2019 9.85 9.85 9.85 9.85 -
25 Feb, 2019 9.85 9.85 9.85 9.85 -
22 Feb, 2019 9.85 9.85 9.85 9.85 -
21 Feb, 2019 9.85 9.85 9.85 9.85 -
20 Feb, 2019 9.85 9.85 9.85 9.85 10.00
19 Feb, 2019 9.76 10.0 9.76 10.0 887.00
15 Feb, 2019 9.73 9.73 9.73 9.73 -