Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.83 9.83 9.83 9.83 -
14 Mar, 2019 9.79 9.83 9.78 9.83 29.81 Thousand
13 Mar, 2019 9.78 9.78 9.78 9.78 -
12 Mar, 2019 9.78 9.78 9.78 9.78 2290.00
11 Mar, 2019 9.73 9.8 9.73 9.8 4223.00
08 Mar, 2019 9.78 9.78 9.78 9.78 -
07 Mar, 2019 9.78 9.78 9.78 9.78 -
06 Mar, 2019 9.78 9.78 9.78 9.78 -
05 Mar, 2019 9.78 9.78 9.78 9.78 -
04 Mar, 2019 9.78 9.78 9.78 9.78 -