Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.84 9.84 9.84 9.84 7.00
28 Mar, 2019 9.84 9.84 9.84 9.84 -
27 Mar, 2019 9.84 9.84 9.83 9.84 27.00
26 Mar, 2019 9.84 9.84 9.84 9.84 -
25 Mar, 2019 9.84 9.84 9.81 9.84 20.00
22 Mar, 2019 9.82 9.82 9.82 9.82 -
21 Mar, 2019 9.82 9.82 9.81 9.82 20.42 Thousand
20 Mar, 2019 9.82 9.82 9.81 9.81 2080.00
19 Mar, 2019 9.85 9.86 9.8 9.83 3913.00
18 Mar, 2019 9.85 9.86 9.81 9.83 3513.00