Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.21 10.21 10.18 10.19 180.00
28 Jan, 2020 10.22 10.22 10.17 10.2 19.42 Thousand
27 Jan, 2020 10.19 10.19 10.16 10.17 2437.00
24 Jan, 2020 10.23 10.23 10.2 10.2 3377.00
23 Jan, 2020 10.23 10.23 10.19 10.2 10.91 Thousand
22 Jan, 2020 10.2 10.2 10.18 10.2 3703.00
21 Jan, 2020 10.19 10.19 10.18 10.18 2947.00
17 Jan, 2020 10.18 10.18 10.18 10.18 47.00
16 Jan, 2020 10.2 10.2 10.18 10.18 2420.00
15 Jan, 2020 10.2 10.2 10.2 10.2 2157.00