Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.2 10.2 10.2 10.2 -
13 Jan, 2020 10.2 10.2 10.2 10.2 -
10 Jan, 2020 10.2 10.2 10.2 10.2 -
09 Jan, 2020 10.2 10.2 10.2 10.2 -
08 Jan, 2020 10.19 10.21 10.19 10.2 8543.00
07 Jan, 2020 10.19 10.2 10.19 10.2 5013.00
06 Jan, 2020 10.15 10.17 10.15 10.17 4333.00
03 Jan, 2020 10.13 10.13 10.13 10.13 -
02 Jan, 2020 10.13 10.13 10.13 10.13 10.00
31 Dec, 2019 10.12 10.12 10.12 10.12 -