Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.19 10.19 10.15 10.19 5273.00
26 Feb, 2020 10.2 10.22 10.19 10.22 15.03 Thousand
25 Feb, 2020 10.2 10.2 10.2 10.2 -
24 Feb, 2020 10.22 10.22 10.19 10.2 1720.00
21 Feb, 2020 10.22 10.22 10.22 10.22 -
20 Feb, 2020 10.22 10.22 10.22 10.22 -
19 Feb, 2020 10.22 10.22 10.22 10.22 -
18 Feb, 2020 10.22 10.22 10.22 10.22 -
14 Feb, 2020 10.2 10.22 10.19 10.22 60.00
13 Feb, 2020 10.22 10.22 10.19 10.19 1403.00