ADMA Biologics Inc (ADMA)
USD 17.26
(-0.8%)
USD 17.26
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.17 | 5.2 | 5.11 | 5.17 | 1.01 Million |
| 07 Feb, 2024 | 5.29 | 5.31 | 5.18 | 5.18 | 1.09 Million |
| 06 Feb, 2024 | 5.16 | 5.28 | 5.13 | 5.27 | 2.48 Million |
| 05 Feb, 2024 | 5.18 | 5.21 | 5.1 | 5.18 | 1.29 Million |
| 02 Feb, 2024 | 5.22 | 5.27 | 5.18 | 5.23 | 1.35 Million |
| 01 Feb, 2024 | 5.25 | 5.32 | 5.18 | 5.3 | 1.33 Million |
| 31 Jan, 2024 | 5.36 | 5.41 | 5.17 | 5.19 | 2.53 Million |
| 30 Jan, 2024 | 5.3 | 5.38 | 5.27 | 5.35 | 3.3 Million |
| 29 Jan, 2024 | 5.11 | 5.35 | 5.08 | 5.33 | 2.53 Million |
| 26 Jan, 2024 | 5.13 | 5.2 | 5.06 | 5.09 | 1.04 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL