ADMA Biologics Inc (ADMA)
USD 17.26
(-0.8%)
USD 17.26
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.26 | 5.28 | 5.17 | 5.26 | 1.26 Million |
| 22 Feb, 2024 | 5.19 | 5.32 | 5.16 | 5.26 | 1.83 Million |
| 21 Feb, 2024 | 5.13 | 5.26 | 5.02 | 5.18 | 2.05 Million |
| 20 Feb, 2024 | 5.23 | 5.28 | 5.11 | 5.15 | 1.78 Million |
| 16 Feb, 2024 | 5.38 | 5.41 | 5.27 | 5.28 | 2.28 Million |
| 15 Feb, 2024 | 5.36 | 5.4 | 5.25 | 5.4 | 2.13 Million |
| 14 Feb, 2024 | 5.25 | 5.34 | 5.17 | 5.33 | 1.8 Million |
| 13 Feb, 2024 | 5.34 | 5.35 | 5.14 | 5.17 | 2.76 Million |
| 12 Feb, 2024 | 5.24 | 5.46 | 5.2 | 5.46 | 2.34 Million |
| 09 Feb, 2024 | 5.2 | 5.25 | 5.19 | 5.24 | 1.2 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL