ADMA Biologics Inc (ADMA)
USD 17.26
(-0.8%)
USD 17.26
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.21 | 6.42 | 6.21 | 6.34 | 3.09 Million |
| 07 Mar, 2024 | 6.18 | 6.41 | 6.1 | 6.16 | 6.99 Million |
| 06 Mar, 2024 | 5.84 | 6.19 | 5.71 | 6.12 | 7.94 Million |
| 05 Mar, 2024 | 5.7 | 5.82 | 5.69 | 5.8 | 2.25 Million |
| 04 Mar, 2024 | 5.59 | 5.81 | 5.52 | 5.72 | 2.58 Million |
| 01 Mar, 2024 | 5.38 | 5.57 | 5.32 | 5.52 | 3.58 Million |
| 29 Feb, 2024 | 5.38 | 5.72 | 5.08 | 5.36 | 6.32 Million |
| 28 Feb, 2024 | 5.53 | 5.53 | 5.36 | 5.38 | 3.29 Million |
| 27 Feb, 2024 | 5.44 | 5.58 | 5.42 | 5.52 | 2.67 Million |
| 26 Feb, 2024 | 5.25 | 5.44 | 5.21 | 5.4 | 1.95 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL