ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.75 10.85 10.66 10.78 2.38 Million
11 Jun, 2024 10.42 10.55 10.28 10.5 2.55 Million
10 Jun, 2024 10.32 10.49 10.08 10.48 3.74 Million
07 Jun, 2024 10.51 10.6 10.39 10.47 1.74 Million
06 Jun, 2024 10.64 10.86 10.52 10.58 2.75 Million
05 Jun, 2024 10.18 10.54 10.06 10.49 3.07 Million
04 Jun, 2024 9.87 10.15 9.82 10.09 4.6 Million
03 Jun, 2024 9.64 10.0 9.63 9.81 4.73 Million
31 May, 2024 9.52 9.64 9.4 9.55 2.33 Million
30 May, 2024 9.47 9.66 9.42 9.48 2.82 Million