ADMA Biologics Inc (ADMA)
USD 17.26
(-0.8%)
USD 17.26
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.11 | 5.2 | 5.05 | 5.08 | 1.77 Million |
| 24 Jan, 2024 | 5.34 | 5.34 | 5.03 | 5.05 | 2.17 Million |
| 23 Jan, 2024 | 5.33 | 5.34 | 5.17 | 5.27 | 3.24 Million |
| 22 Jan, 2024 | 5.0 | 5.3 | 5.0 | 5.29 | 5.2 Million |
| 19 Jan, 2024 | 5.06 | 5.06 | 4.86 | 5.01 | 1.94 Million |
| 18 Jan, 2024 | 4.95 | 5.03 | 4.88 | 5.02 | 1.81 Million |
| 17 Jan, 2024 | 4.89 | 4.95 | 4.82 | 4.93 | 2.01 Million |
| 16 Jan, 2024 | 4.97 | 4.99 | 4.91 | 4.93 | 1.77 Million |
| 12 Jan, 2024 | 5.0 | 5.02 | 4.9 | 4.99 | 2.42 Million |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.77 | 4.94 | 4.54 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL