ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.58 | 3.87 | 3.4 | 3.43 | 191 Thousand |
| 07 Sep, 2017 | 3.57 | 3.7 | 3.5 | 3.62 | 41.61 Thousand |
| 06 Sep, 2017 | 3.6 | 3.61 | 3.51 | 3.6 | 17.68 Thousand |
| 05 Sep, 2017 | 3.42 | 3.62 | 3.42 | 3.56 | 13.73 Thousand |
| 01 Sep, 2017 | 3.62 | 3.62 | 3.26 | 3.46 | 32.99 Thousand |
| 31 Aug, 2017 | 3.39 | 3.59 | 3.35 | 3.45 | 26.94 Thousand |
| 30 Aug, 2017 | 3.31 | 3.55 | 3.27 | 3.49 | 35.71 Thousand |
| 29 Aug, 2017 | 3.0 | 3.32 | 3.0 | 3.3 | 30.73 Thousand |
| 28 Aug, 2017 | 3.09 | 3.19 | 2.95 | 2.96 | 25.22 Thousand |
| 25 Aug, 2017 | 3.07 | 3.18 | 2.95 | 3.05 | 8866.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL