ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.18 | 3.19 | 3.12 | 3.19 | 22.24 Thousand |
| 05 Oct, 2017 | 3.1 | 3.1 | 3.04 | 3.08 | 14.78 Thousand |
| 04 Oct, 2017 | 3.15 | 3.17 | 3.05 | 3.08 | 6040.00 |
| 03 Oct, 2017 | 3.21 | 3.23 | 3.13 | 3.13 | 5626.00 |
| 02 Oct, 2017 | 3.1 | 3.3 | 3.1 | 3.24 | 13.46 Thousand |
| 29 Sep, 2017 | 2.94 | 3.09 | 2.91 | 3.08 | 25.45 Thousand |
| 28 Sep, 2017 | 3.19 | 3.24 | 2.8 | 2.92 | 60.27 Thousand |
| 27 Sep, 2017 | 3.26 | 3.32 | 3.1 | 3.27 | 28.54 Thousand |
| 26 Sep, 2017 | 3.3 | 3.33 | 3.27 | 3.3 | 5939.00 |
| 25 Sep, 2017 | 3.35 | 3.35 | 3.28 | 3.32 | 6475.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL