ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.16 | 3.32 | 3.15 | 3.32 | 7597.00 |
| 21 Sep, 2017 | 3.3 | 3.32 | 3.19 | 3.25 | 2380.00 |
| 20 Sep, 2017 | 3.09 | 3.29 | 3.09 | 3.29 | 10.09 Thousand |
| 19 Sep, 2017 | 3.31 | 3.41 | 3.02 | 3.09 | 31.22 Thousand |
| 18 Sep, 2017 | 3.3 | 3.59 | 3.3 | 3.35 | 37.6 Thousand |
| 15 Sep, 2017 | 3.25 | 3.55 | 3.25 | 3.28 | 34.97 Thousand |
| 14 Sep, 2017 | 3.58 | 3.65 | 3.18 | 3.29 | 52.38 Thousand |
| 13 Sep, 2017 | 3.67 | 3.79 | 3.51 | 3.55 | 33.52 Thousand |
| 12 Sep, 2017 | 3.64 | 3.75 | 3.46 | 3.71 | 14.95 Thousand |
| 11 Sep, 2017 | 3.48 | 3.6 | 3.4 | 3.55 | 23.23 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL