ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.11 | 3.11 | 2.81 | 2.91 | 43.13 Thousand |
| 09 Aug, 2017 | 3.11 | 3.19 | 2.95 | 3.04 | 114.28 Thousand |
| 08 Aug, 2017 | 3.14 | 3.27 | 3.14 | 3.16 | 15.32 Thousand |
| 07 Aug, 2017 | 3.23 | 3.31 | 3.1 | 3.2 | 57.57 Thousand |
| 04 Aug, 2017 | 3.44 | 3.44 | 3.15 | 3.35 | 28.86 Thousand |
| 03 Aug, 2017 | 3.47 | 3.59 | 3.15 | 3.3 | 67.88 Thousand |
| 02 Aug, 2017 | 3.13 | 3.47 | 3.12 | 3.47 | 26.89 Thousand |
| 01 Aug, 2017 | 3.4 | 3.58 | 3.08 | 3.17 | 116.12 Thousand |
| 31 Jul, 2017 | 3.4 | 3.52 | 3.34 | 3.45 | 15.9 Thousand |
| 28 Jul, 2017 | 3.67 | 3.76 | 3.31 | 3.37 | 129.21 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL