Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.11 | 1.18 | 1.04 | 1.11 | 904.38 Thousand |
| 02 Dec, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 174.27 Thousand |
| 29 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 132.63 Thousand |
| 27 Nov, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 143.92 Thousand |
| 26 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 78.4 Thousand |
| 25 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 110.86 Thousand |
| 22 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 149.48 Thousand |
| 21 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 58.05 Thousand |
| 20 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 97.23 Thousand |
| 19 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 173.02 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI