Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.01 | 1.13 | 1.01 | 1.06 | 94.21 Thousand |
| 31 Dec, 2024 | 1.02 | 1.04 | 0.97 | 1.01 | 132.26 Thousand |
| 30 Dec, 2024 | 1.03 | 1.08 | 1.01 | 1.03 | 161.82 Thousand |
| 27 Dec, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 115.65 Thousand |
| 26 Dec, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 59.57 Thousand |
| 24 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 62.59 Thousand |
| 23 Dec, 2024 | 1.05 | 1.07 | 1.01 | 1.03 | 66.82 Thousand |
| 20 Dec, 2024 | 1.04 | 1.07 | 1.0 | 1.07 | 144.27 Thousand |
| 19 Dec, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 117.29 Thousand |
| 18 Dec, 2024 | 1.11 | 1.16 | 1.09 | 1.11 | 108.83 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI