Adial Pharmaceuticals, Inc. (ADIL)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.21 1.24 1.13 1.18 12.75 Thousand
07 Feb, 2024 1.26 1.26 1.17 1.22 9243.00
06 Feb, 2024 1.06 1.3 1.05 1.2 49.44 Thousand
05 Feb, 2024 1.12 1.14 1.07 1.07 20.54 Thousand
02 Feb, 2024 1.17 1.17 1.12 1.12 7923.00
01 Feb, 2024 1.21 1.21 1.07 1.15 6955.00
31 Jan, 2024 1.15 1.18 1.14 1.14 11.09 Thousand
30 Jan, 2024 1.27 1.27 1.12 1.18 36.8 Thousand
29 Jan, 2024 1.31 1.33 1.22 1.24 20.89 Thousand
26 Jan, 2024 1.24 1.29 1.24 1.26 6274.00