Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.02 | 1.03 | 0.96 | 0.96 | 100.98 Thousand |
| 16 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 56.43 Thousand |
| 15 Jan, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 64.89 Thousand |
| 14 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 21.09 Thousand |
| 13 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 42.33 Thousand |
| 10 Jan, 2025 | 1.03 | 1.04 | 0.99 | 1.02 | 91.26 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 55.76 Thousand |
| 07 Jan, 2025 | 1.04 | 1.1 | 1.03 | 1.07 | 88.35 Thousand |
| 06 Jan, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 75.41 Thousand |
| 03 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 75.98 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI