Adial Pharmaceuticals, Inc. (ADIL)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.07 2.2 1.96 2.06 878.86 Thousand
07 Mar, 2024 2.11 2.5 1.9 2.12 2.04 Million
06 Mar, 2024 2.63 2.63 2.02 2.13 622.12 Thousand
05 Mar, 2024 2.82 2.97 2.29 2.79 1.2 Million
04 Mar, 2024 3.26 3.6 2.67 2.75 3.62 Million
01 Mar, 2024 3.13 4.17 2.7 3.26 78.28 Million
29 Feb, 2024 1.62 2.5 1.61 2.04 28.83 Million
28 Feb, 2024 1.03 2.87 0.95 1.62 111.62 Million
27 Feb, 2024 0.85 0.87 0.8 0.87 95.51 Thousand
26 Feb, 2024 0.83 0.86 0.8 0.82 55.27 Thousand