Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 37.3 Thousand |
| 01 Nov, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 37.66 Thousand |
| 31 Oct, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 56.07 Thousand |
| 30 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 67.08 Thousand |
| 29 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 84.85 Thousand |
| 28 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 182.82 Thousand |
| 25 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.1 | 89.38 Thousand |
| 24 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.1 | 129.43 Thousand |
| 23 Oct, 2024 | 1.15 | 1.15 | 1.05 | 1.07 | 183.83 Thousand |
| 22 Oct, 2024 | 1.07 | 1.18 | 1.05 | 1.17 | 397.33 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI