Adial Pharmaceuticals, Inc. (ADIL)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.14 2.23 2.01 2.06 13.42 Thousand
24 Nov, 2023 2.18 2.19 2.11 2.12 3810.00
22 Nov, 2023 2.12 2.2 2.05 2.14 8954.00
21 Nov, 2023 2.12 2.21 2.08 2.18 13.1 Thousand
20 Nov, 2023 2.2 2.2 2.01 2.06 14.37 Thousand
17 Nov, 2023 2.01 2.1 2.01 2.1 5873.00
16 Nov, 2023 2.0 2.07 1.99 2.04 14.33 Thousand
15 Nov, 2023 2.16 2.16 1.97 2.12 3968.00
14 Nov, 2023 2.11 2.16 2.0 2.16 13 Thousand
13 Nov, 2023 2.13 2.13 1.95 2.01 12.37 Thousand