Adial Pharmaceuticals, Inc. (ADIL)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.09 2.16 2.0 2.16 24.08 Thousand
09 Nov, 2023 2.1 2.13 1.9 1.99 11.1 Thousand
08 Nov, 2023 2.44 2.44 2.11 2.19 12.2 Thousand
07 Nov, 2023 2.07 2.36 2.07 2.27 5460.00
06 Nov, 2023 2.27 2.32 2.12 2.16 9017.00
03 Nov, 2023 2.24 2.32 2.17 2.32 15.41 Thousand
02 Nov, 2023 2.31 2.35 2.16 2.35 3735.00
01 Nov, 2023 2.02 2.18 1.94 2.18 19.53 Thousand
31 Oct, 2023 2.0 2.09 1.88 1.93 12.85 Thousand
30 Oct, 2023 2.04 2.19 1.83 1.95 27.58 Thousand