Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1.32 1.54 1.16 1.3 10.74 Thousand
25 Mar, 2020 1.18 1.29 1.05 1.24 4650.00
24 Mar, 2020 1.15 1.24 1.05 1.05 2812.00
23 Mar, 2020 1.13 1.23 1.01 1.05 1597.00
20 Mar, 2020 1.25 1.27 1.12 1.2 500.00
19 Mar, 2020 1.09 1.28 1.09 1.21 410.00
18 Mar, 2020 1.25 1.43 1.0 1.15 3789.00
17 Mar, 2020 1.36 1.79 1.3 1.31 4510.00
16 Mar, 2020 1.3 1.38 1.22 1.34 616.00
13 Mar, 2020 1.3 1.37 1.22 1.28 1006.00