Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1.43 1.46 1.37 1.39 325.00
23 Apr, 2020 1.45 1.51 1.36 1.43 482.00
22 Apr, 2020 1.52 1.52 1.31 1.38 888.00
21 Apr, 2020 1.41 1.45 1.35 1.43 1425.00
20 Apr, 2020 1.62 1.62 1.38 1.45 2269.00
17 Apr, 2020 1.65 1.65 1.5 1.55 3573.00
16 Apr, 2020 1.35 1.8 1.25 1.64 48.95 Thousand
15 Apr, 2020 1.39 1.9 1.26 1.38 55 Thousand
14 Apr, 2020 1.27 1.38 1.25 1.32 2487.00
13 Apr, 2020 1.24 1.3 1.22 1.23 885.00