Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.51 1.63 1.2 1.54 3849.00
26 Feb, 2020 1.58 1.6 1.57 1.6 621.00
25 Feb, 2020 1.64 1.72 1.5 1.58 2543.00
24 Feb, 2020 1.7 1.7 1.54 1.7 371.00
21 Feb, 2020 1.61 1.81 1.61 1.74 5371.00
20 Feb, 2020 1.6 1.67 1.5 1.65 1816.00
19 Feb, 2020 1.52 1.69 1.49 1.61 6061.00
18 Feb, 2020 1.59 1.59 1.48 1.52 1282.00
14 Feb, 2020 1.7 1.76 1.22 1.52 14.21 Thousand
13 Feb, 2020 1.66 1.76 1.65 1.68 1315.00