Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.2 1.3 1.2 1.22 1189.00
11 Mar, 2020 1.34 1.43 1.32 1.35 729.00
10 Mar, 2020 1.4 1.43 1.34 1.37 293.00
09 Mar, 2020 1.44 1.45 1.3 1.33 1595.00
06 Mar, 2020 1.59 1.59 1.45 1.46 2386.00
05 Mar, 2020 1.45 1.6 1.41 1.59 1766.00
04 Mar, 2020 1.53 1.55 1.4 1.51 2042.00
03 Mar, 2020 1.45 1.88 1.27 1.44 14.5 Thousand
02 Mar, 2020 1.5 1.5 1.4 1.41 768.00
28 Feb, 2020 1.44 1.52 1.26 1.44 1718.00