Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 181.9 186.89 181.81 186.07 3.92 Million
03 Jan, 2024 190.77 191.1 188.66 188.96 3.29 Million
02 Jan, 2024 197.07 197.07 191.51 193.58 3.27 Million
29 Dec, 2023 199.87 200.7 198.09 198.56 1.54 Million
28 Dec, 2023 200.86 201.47 199.71 200.24 2.21 Million
27 Dec, 2023 198.87 199.44 198.08 199.35 1.64 Million
26 Dec, 2023 197.9 199.83 197.54 198.87 1.6 Million
22 Dec, 2023 197.62 199.46 195.73 197.1 1.75 Million
21 Dec, 2023 195.12 197.7 194.77 196.28 2.63 Million
20 Dec, 2023 196.26 197.44 192.06 192.19 3.62 Million