Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 191.36 195.58 191.04 194.77 4.4 Million
18 Jan, 2024 190.36 190.72 187.71 189.97 3.58 Million
17 Jan, 2024 184.68 185.7 182.88 185.43 2.92 Million
16 Jan, 2024 187.85 189.37 185.45 187.79 2.37 Million
12 Jan, 2024 189.69 190.31 187.42 188.36 1.59 Million
11 Jan, 2024 188.38 189.76 185.73 188.96 2.91 Million
10 Jan, 2024 189.62 189.62 186.35 188.37 3.08 Million
09 Jan, 2024 186.5 190.32 185.89 189.76 3.15 Million
08 Jan, 2024 187.18 189.46 187.01 188.98 2.58 Million
05 Jan, 2024 186.01 187.8 184.98 186.55 2.49 Million