Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 197.7 198.1 196.69 197.83 1.98 Million
18 Dec, 2023 200.88 201.19 196.16 196.59 3.42 Million
15 Dec, 2023 201.94 202.77 200.02 200.88 7.05 Million
14 Dec, 2023 193.19 200.26 193.19 200.17 5.61 Million
13 Dec, 2023 191.41 193.09 189.66 192.27 3.7 Million
12 Dec, 2023 190.22 191.05 189.12 190.97 2.84 Million
11 Dec, 2023 185.65 191.11 185.56 190.13 3.49 Million
08 Dec, 2023 184.25 186.3 183.81 184.88 2.4 Million
07 Dec, 2023 182.34 185.72 180.37 184.38 3.71 Million
06 Dec, 2023 183.0 183.0 180.17 180.57 2.76 Million