Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 190.33 192.88 189.74 192.1 2.94 Million
01 Feb, 2024 192.11 192.63 188.74 192.01 2.62 Million
31 Jan, 2024 193.51 196.09 191.62 192.36 4.12 Million
30 Jan, 2024 195.83 196.56 193.35 194.74 2.47 Million
29 Jan, 2024 193.94 197.32 192.92 197.2 2.76 Million
26 Jan, 2024 195.32 196.47 193.47 193.93 2.37 Million
25 Jan, 2024 202.0 202.05 196.96 197.3 2.95 Million
24 Jan, 2024 200.86 202.44 197.86 198.3 4.25 Million
23 Jan, 2024 197.14 201.57 196.89 201.37 3.8 Million
22 Jan, 2024 196.0 197.85 195.47 197.31 2.86 Million