Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 75.52 75.73 75.26 75.52 2.14 Million
02 Feb, 2017 75.66 76.03 75.14 75.23 2.49 Million
01 Feb, 2017 75.76 76.73 75.42 76.17 2.58 Million
31 Jan, 2017 76.14 76.19 74.6 74.94 2.6 Million
30 Jan, 2017 76.76 76.76 75.23 76.28 2.47 Million
27 Jan, 2017 74.55 76.94 74.25 76.93 3.82 Million
26 Jan, 2017 74.37 74.54 73.77 74.2 4.17 Million
25 Jan, 2017 74.69 75.59 74.51 74.54 3.94 Million
24 Jan, 2017 73.01 73.68 72.56 73.51 3.31 Million
23 Jan, 2017 72.74 73.24 72.41 72.78 2.2 Million