Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 83.0 84.24 82.35 83.85 3.71 Million
03 Mar, 2017 83.62 83.65 83.04 83.18 2.35 Million
02 Mar, 2017 83.39 84.08 83.04 83.65 2.71 Million
01 Mar, 2017 82.45 83.79 82.15 83.76 2.26 Million
28 Feb, 2017 82.18 82.24 81.58 81.93 2.04 Million
27 Feb, 2017 81.65 82.43 81.24 82.28 1.79 Million
24 Feb, 2017 80.97 81.7 80.82 81.68 2.84 Million
23 Feb, 2017 82.15 82.16 81.03 81.61 2.27 Million
22 Feb, 2017 82.31 82.39 81.52 82.06 3.67 Million
21 Feb, 2017 82.5 82.87 81.99 82.82 2.37 Million