Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 72.09 73.65 72.09 72.88 1.81 Million
19 Jan, 2017 72.88 73.39 72.29 72.44 1.98 Million
18 Jan, 2017 72.64 73.63 72.22 73.01 2.1 Million
17 Jan, 2017 72.23 73.41 71.85 72.28 2.37 Million
13 Jan, 2017 72.36 72.88 72.11 72.67 1.5 Million
12 Jan, 2017 72.42 72.42 71.0 72.22 2.09 Million
11 Jan, 2017 72.27 72.66 72.07 72.62 1.58 Million
10 Jan, 2017 71.87 72.51 71.85 72.35 2.4 Million
09 Jan, 2017 71.64 72.51 71.52 71.94 2.39 Million
06 Jan, 2017 71.58 71.95 71.0 71.6 2.06 Million